일자	종가	등락	등락률(%)	거래량
05/16	668	17	-2.48%	2,166,326
05/15	685	5	-0.72%	1,445,303
05/14	690	1	-0.14%	1,000,140
05/13	691	3	-0.43%	1,104,953
05/12	694	3	0.43%	856,373
05/09	691	9	-1.29%	1,664,300
05/08	700	15	2.19%	1,436,062
05/07	685	15	-2.14%	1,238,069
05/02	700	4	0.57%	1,177,897
04/30	696	10	-1.42%	1,499,849