일자	종가	등락	등락률(%)	거래량
05/16	23,450	750	-3.10%	389,362
05/15	24,200	250	-1.02%	439,634
05/14	24,450	100	-0.41%	562,260
05/13	24,550	800	-3.16%	640,983
05/12	25,350	800	-3.06%	564,223
05/09	26,150	100	0.38%	359,177
05/08	26,050	950	-3.52%	630,216
05/07	27,000	700	-2.53%	526,754
05/02	27,700	1500	5.73%	713,363
04/30	26,200	300	-1.13%	658,873