일자	종가	등락	등락률(%)	거래량
05/16	1,681	39	-2.27%	10,586
05/15	1,720	14	-0.81%	7,509
05/14	1,734	13	0.76%	15,968
05/13	1,721	0	0.00%	24,423
05/12	1,721	60	-3.37%	35,384
05/09	1,781	11	0.62%	15,538
05/08	1,770	10	0.57%	32,689
05/07	1,760	70	-3.83%	51,267
05/02	1,830	21	-1.13%	54,569
04/30	1,851	23	-1.23%	91,391