일자	종가	등락	등락률(%)	거래량
05/16	2,355	30	-1.26%	135,004
05/15	2,385	45	-1.85%	207,677
05/14	2,430	5	-0.21%	129,512
05/13	2,435	0	0.00%	154,137
05/12	2,435	55	2.31%	189,757
05/09	2,380	50	-2.06%	666,994
05/08	2,430	5	0.21%	103,396
05/07	2,425	5	0.21%	198,667
05/02	2,420	30	-1.22%	184,553
04/30	2,450	5	-0.20%	130,001