일자	종가	등락	등락률(%)	거래량
05/16	2,205	30	-1.34%	1,280,569
05/15	2,235	50	-2.19%	1,586,886
05/14	2,285	65	2.93%	1,549,062
05/13	2,220	10	-0.45%	1,346,589
05/12	2,230	45	-1.98%	3,722,710
05/09	2,275	0	0.00%	1,921,227
05/08	2,275	25	-1.09%	2,270,844
05/07	2,300	165	7.73%	5,122,572
05/02	2,135	60	-2.73%	3,031,331
04/30	2,195	40	-1.79%	1,940,925