일자	종가	등락	등락률(%)	거래량
05/16	13,860	240	-1.70%	132,918
05/15	14,100	130	-0.91%	72,985
05/14	14,230	60	0.42%	74,784
05/13	14,170	250	-1.73%	121,188
05/12	14,420	370	2.63%	245,301
05/09	14,050	710	-4.81%	407,521
05/08	14,760	50	-0.34%	138,500
05/07	14,810	180	1.23%	233,887
05/02	14,630	170	-1.15%	92,910
04/30	14,800	190	1.30%	163,436