일자	종가	등락	등락률(%)	거래량
05/16	11,580	290	-2.44%	80,221
05/15	11,870	60	-0.50%	21,734
05/14	11,930	70	0.59%	37,802
05/13	11,860	70	0.59%	23,834
05/12	11,790	10	0.08%	16,135
05/09	11,780	70	-0.59%	17,008
05/08	11,850	30	0.25%	19,088
05/07	11,820	20	0.17%	20,914
05/02	11,800	40	0.34%	17,104
04/30	11,760	50	-0.42%	10,687