일자	종가	등락	등락률(%)	거래량
05/16	10,630	50	-0.47%	4,299
05/15	10,680	40	-0.37%	4,608
05/14	10,720	90	0.85%	4,926
05/13	10,630	10	-0.09%	5,864
05/12	10,640	100	0.95%	6,961
05/09	10,540	90	-0.85%	8,531
05/08	10,630	20	-0.19%	5,749
05/07	10,650	30	0.28%	12,959
05/02	10,620	140	-1.30%	10,492
04/30	10,760	250	2.38%	18,939