일자	종가	등락	등락률(%)	거래량
05/16	82,100	2000	-2.38%	21,482
05/15	84,100	800	0.96%	23,095
05/14	83,300	1300	-1.54%	29,477
05/13	84,600	1200	-1.40%	16,252
05/12	85,800	2600	3.12%	16,501
05/09	83,200	5400	-6.09%	46,766
05/08	88,600	200	-0.23%	15,893
05/07	88,800	4800	5.71%	44,732
05/02	84,000	200	0.24%	13,639
04/30	83,800	2500	-2.90%	23,819