일자	종가	등락	등락률(%)	거래량
05/16	164,700	5000	-2.95%	662,437
05/15	169,700	3300	-1.91%	265,092
05/14	173,000	2100	1.23%	356,070
05/13	170,900	4000	-2.29%	296,916
05/12	174,900	4500	2.64%	260,741
05/09	170,400	1800	-1.05%	227,394
05/08	172,200	0	0.00%	584,128
05/07	172,200	1400	-0.81%	404,827
05/02	173,600	2400	-1.36%	330,138
04/30	176,000	7600	-4.14%	605,288