일자	종가	등락	등락률(%)	거래량
05/16	2,920	20	-0.68%	1,126,620
05/15	2,940	55	-1.84%	1,411,536
05/14	2,995	95	3.28%	3,170,744
05/13	2,900	10	0.35%	1,651,446
05/12	2,890	45	1.58%	1,793,386
05/09	2,845	5	0.18%	6,513,273
05/08	2,840	45	1.61%	844,069
05/07	2,795	40	1.45%	686,614
05/02	2,755	30	-1.08%	1,466,187
04/30	2,785	105	-3.63%	1,688,817