일자	종가	등락	등락률(%)	거래량
05/16	123,200	1100	-0.88%	19,187
05/15	124,300	3000	2.47%	43,659
05/14	121,300	1400	1.17%	21,589
05/13	119,900	1800	1.52%	19,888
05/12	118,100	900	-0.76%	21,511
05/09	119,000	100	-0.08%	17,598
05/08	119,100	400	-0.33%	31,478
05/07	119,500	6300	-5.01%	59,196
05/02	125,800	1600	1.29%	16,901
04/30	124,200	700	0.57%	18,348