일자	종가	등락	등락률(%)	거래량
05/16	21,100	950	-4.31%	43,299
05/15	22,050	850	-3.71%	48,205
05/14	22,900	200	-0.87%	43,976
05/13	23,100	500	-2.12%	32,681
05/12	23,600	800	3.51%	27,971
05/09	22,800	700	-2.98%	35,476
05/08	23,500	100	0.43%	41,532
05/07	23,400	1300	-5.26%	57,385
05/02	24,700	450	-1.79%	43,559
04/30	25,150	50	0.20%	140,277