일자	종가	등락	등락률(%)	거래량
05/16	8,230	0	0.00%	18,612
05/15	8,230	210	-2.49%	24,918
05/14	8,440	0	0.00%	8,739
05/13	8,440	40	-0.47%	17,562
05/12	8,480	160	1.92%	69,592
05/09	8,320	0	0.00%	6,126
05/08	8,320	0	0.00%	7,349
05/07	8,320	120	1.46%	13,915
05/02	8,200	0	0.00%	7,163
04/30	8,200	230	-2.73%	11,548