일자	종가	등락	등락률(%)	거래량
05/16	16,050	60	0.38%	419,529
05/15	15,990	290	-1.78%	550,039
05/14	16,280	90	0.56%	637,371
05/13	16,190	410	2.60%	944,293
05/12	15,780	460	3.00%	980,027
05/09	15,320	10	-0.07%	479,701
05/08	15,330	60	0.39%	622,995
05/07	15,270	70	0.46%	695,511
05/02	15,200	150	-0.98%	449,136
04/30	15,350	550	3.72%	1,353,655