일자	종가	등락	등락률(%)	거래량
05/16	29,150	200	0.69%	26,741
05/15	28,950	50	-0.17%	17,825
05/14	29,000	600	2.11%	19,943
05/13	28,400	250	-0.87%	37,016
05/12	28,650	550	-1.88%	45,589
05/09	29,200	600	2.10%	55,464
05/08	28,600	250	-0.87%	17,159
05/07	28,850	350	1.23%	23,504
05/02	28,500	150	-0.52%	21,714
04/30	28,650	200	0.70%	29,327