일자	종가	등락	등락률(%)	거래량
05/16	10,850	360	-3.21%	23,769
05/15	11,210	40	-0.36%	9,099
05/14	11,250	190	1.72%	9,954
05/13	11,060	330	3.08%	42,366
05/12	10,730	270	2.58%	12,983
05/09	10,460	10	-0.10%	12,062
05/08	10,470	30	-0.29%	6,913
05/07	10,500	90	-0.85%	18,960
05/02	10,590	50	0.47%	3,561
04/30	10,540	10	0.09%	4,978