일자	종가	등락	등락률(%)	거래량
05/16	8,600	40	0.47%	9,353
05/15	8,560	320	-3.60%	5,837
05/14	8,880	20	-0.22%	2,433
05/13	8,900	160	-1.77%	5,571
05/12	9,060	370	4.26%	6,023
05/09	8,690	200	-2.25%	10,264
05/08	8,890	260	-2.84%	10,052
05/07	9,150	150	1.67%	10,531
05/02	9,000	400	-4.26%	15,835
04/30	9,400	150	1.62%	19,219