일자	종가	등락	등락률(%)	거래량
05/16	5,250	130	-2.42%	45,518
05/15	5,380	60	1.13%	22,429
05/14	5,320	30	0.57%	50,924
05/13	5,290	10	-0.19%	59,150
05/12	5,300	435	8.94%	188,443
05/09	4,865	70	-1.42%	20,797
05/08	4,935	155	3.24%	28,007
05/07	4,780	110	2.36%	29,696
05/02	4,670	45	-0.95%	25,117
04/30	4,715	65	-1.36%	18,576