일자	종가	등락	등락률(%)	거래량
05/16	11,200	160	-1.41%	430,726
05/15	11,360	280	-2.41%	757,790
05/14	11,640	220	1.93%	845,684
05/13	11,420	450	4.10%	2,329,064
05/12	10,970	140	1.29%	855,855
05/09	10,830	220	2.07%	768,088
05/08	10,610	510	-4.59%	2,046,847
05/07	11,120	480	-4.14%	891,886
05/02	11,600	1050	9.95%	2,958,700
04/30	10,550	180	1.74%	953,227