일자	종가	등락	등락률(%)	거래량
05/16	10,680	0	0.00%	14,403
05/15	10,680	150	-1.39%	32,145
05/14	10,830	80	0.74%	15,207
05/13	10,750	50	0.47%	13,689
05/12	10,700	60	-0.56%	28,431
05/09	10,760	180	1.70%	26,160
05/08	10,580	10	0.09%	20,576
05/07	10,570	100	-0.94%	13,058
05/02	10,670	20	0.19%	18,824
04/30	10,650	160	1.53%	31,019