일자	종가	등락	등락률(%)	거래량
05/16	17,450	510	-2.84%	51,124
05/15	17,960	120	0.67%	13,600
05/14	17,840	70	0.39%	9,579
05/13	17,770	110	-0.62%	12,638
05/12	17,880	110	0.62%	16,461
05/09	17,770	30	0.17%	13,622
05/08	17,740	40	-0.22%	5,599
05/07	17,780	120	0.68%	5,402
05/02	17,660	170	-0.95%	14,210
04/30	17,830	10	-0.06%	7,829