일자	종가	등락	등락률(%)	거래량
05/16	51,400	1400	-2.65%	15,655
05/15	52,800	1400	-2.58%	8,364
05/14	54,200	3100	6.07%	52,303
05/13	51,100	600	-1.16%	4,921
05/12	51,700	1200	2.38%	15,350
05/09	50,500	1300	2.64%	9,343
05/08	49,200	100	0.20%	4,541
05/07	49,100	2050	4.36%	11,339
05/02	47,050	100	0.21%	1,835
04/30	46,950	850	-1.78%	4,156