일자	종가	등락	등락률(%)	거래량
05/16	152,500	700	0.46%	6,484
05/15	151,800	2200	-1.43%	10,865
05/14	154,000	600	0.39%	10,615
05/13	153,400	700	0.46%	10,776
05/12	152,700	3100	2.07%	14,271
05/09	149,600	1200	0.81%	10,100
05/08	148,400	100	0.07%	5,494
05/07	148,300	1300	-0.87%	15,166
05/02	149,600	0	0.00%	9,255
04/30	149,600	400	0.27%	6,402