일자	종가	등락	등락률(%)	거래량
05/16	102,600	600	-0.58%	19,948
05/15	103,200	500	-0.48%	10,362
05/14	103,700	0	0.00%	15,867
05/13	103,700	1600	-1.52%	26,751
05/12	105,300	1700	1.64%	14,839
05/09	103,600	100	0.10%	16,658
05/08	103,500	3400	-3.18%	59,655
05/07	106,900	2400	-2.20%	30,752
05/02	109,300	400	-0.36%	10,781
04/30	109,700	0	0.00%	14,754