일자	종가	등락	등락률(%)	거래량
05/16	4,730	100	-2.07%	444,693
05/15	4,830	90	-1.83%	318,313
05/14	4,920	0	0.00%	300,206
05/13	4,920	35	0.72%	455,640
05/12	4,885	55	1.14%	304,136
05/09	4,830	10	0.21%	497,959
05/08	4,820	15	0.31%	250,278
05/07	4,805	35	-0.72%	355,710
05/02	4,840	45	0.94%	247,468
04/30	4,795	105	-2.14%	593,393