일자	종가	등락	등락률(%)	거래량
05/16	27,450	350	1.29%	728
05/15	27,100	100	-0.37%	563
05/14	27,200	100	-0.37%	359
05/13	27,300	150	-0.55%	245
05/12	27,450	350	1.29%	990
05/09	27,100	100	0.37%	406
05/08	27,000	500	1.89%	718
05/07	26,500	100	-0.38%	93
05/02	26,600	250	0.95%	181
04/30	26,350	50	0.19%	211