일자	종가	등락	등락률(%)	거래량
05/16	43,550	100	-0.23%	985
05/15	43,650	500	-1.13%	927
05/14	44,150	100	-0.23%	1,279
05/13	44,250	150	0.34%	1,510
05/12	44,100	450	1.03%	895
05/09	43,650	50	0.11%	1,007
05/08	43,600	300	0.69%	1,754
05/07	43,300	800	1.88%	2,340
05/02	42,500	200	-0.47%	2,179
04/30	42,700	100	0.23%	327