일자	종가	등락	등락률(%)	거래량
05/16	5,970	80	-1.32%	107,495
05/15	6,050	50	-0.82%	123,599
05/14	6,100	100	1.67%	164,143
05/13	6,000	100	-1.64%	145,010
05/12	6,100	110	1.84%	122,578
05/09	5,990	40	-0.66%	192,756
05/08	6,030	60	1.01%	144,389
05/07	5,970	260	-4.17%	371,697
05/02	6,230	50	-0.80%	173,090
04/30	6,280	210	-3.24%	269,742