일자	종가	등락	등락률(%)	거래량
05/16	5,160	80	-1.53%	161,020
05/15	5,240	30	-0.57%	225,047
05/14	5,270	285	5.72%	716,486
05/13	4,985	5	0.10%	170,676
05/12	4,980	15	0.30%	166,525
05/09	4,965	255	5.41%	371,360
05/08	4,710	10	-0.21%	125,438
05/07	4,720	5	0.11%	83,911
05/02	4,715	55	-1.15%	107,392
04/30	4,770	175	-3.54%	287,580