일자	종가	등락	등락률(%)	거래량
05/16	69,500	3400	-4.66%	199,209
05/15	72,900	100	0.14%	47,798
05/14	72,800	2800	4.00%	57,326
05/13	70,000	200	0.29%	45,247
05/12	69,800	1600	2.35%	34,033
05/09	68,200	100	0.15%	28,773
05/08	68,100	100	0.15%	38,559
05/07	68,000	1800	-2.58%	51,642
05/02	69,800	900	1.31%	34,176
04/30	68,900	1100	-1.57%	25,661