일자	종가	등락	등락률(%)	거래량
05/16	4,330	30	-0.69%	15,483
05/15	4,360	40	-0.91%	13,314
05/14	4,400	160	3.77%	41,331
05/13	4,240	15	0.36%	25,303
05/12	4,225	60	1.44%	325,874
05/09	4,165	75	-1.77%	16,773
05/08	4,240	120	2.91%	19,417
05/07	4,120	30	-0.72%	9,587
05/02	4,150	50	1.22%	11,915
04/30	4,100	105	-2.50%	13,846