일자	종가	등락	등락률(%)	거래량
05/16	454,000	39000	9.40%	141,702
05/15	415,000	7000	-1.66%	21,520
05/14	422,000	13500	3.30%	44,419
05/13	408,500	3000	-0.73%	19,818
05/12	411,500	12500	-2.95%	30,065
05/09	424,000	12000	2.91%	35,898
05/08	412,000	3500	0.86%	27,049
05/07	408,500	3500	0.86%	30,341
05/02	405,000	2000	0.50%	14,127
04/30	403,000	2500	-0.62%	22,486