일자	종가	등락	등락률(%)	거래량
05/16	12,630	280	2.27%	80,404
05/15	12,350	70	0.57%	37,968
05/14	12,280	280	2.33%	39,827
05/13	12,000	120	1.01%	31,693
05/12	11,880	270	2.33%	30,927
05/09	11,610	110	0.96%	11,067
05/08	11,500	30	0.26%	8,783
05/07	11,470	0	0.00%	9,680
05/02	11,470	70	0.61%	11,955
04/30	11,400	50	-0.44%	7,085