일자	종가	등락	등락률(%)	거래량
05/16	2,400	25	1.05%	5,911
05/15	2,375	40	-1.66%	23,340
05/14	2,415	15	0.62%	2,328
05/13	2,400	10	0.42%	5,976
05/12	2,390	35	1.49%	10,524
05/09	2,355	25	-1.05%	8,226
05/08	2,380	20	0.85%	15,584
05/07	2,360	25	-1.05%	7,724
05/02	2,385	15	0.63%	4,033
04/30	2,370	30	-1.25%	14,389