일자	종가	등락	등락률(%)	거래량
05/16	12,130	160	-1.30%	52,007
05/15	12,290	100	-0.81%	48,856
05/14	12,390	20	-0.16%	40,341
05/13	12,410	100	0.81%	28,165
05/12	12,310	320	-2.53%	87,252
05/09	12,630	60	0.48%	30,932
05/08	12,570	100	-0.79%	43,203
05/07	12,670	360	-2.76%	114,508
05/02	13,030	130	1.01%	63,826
04/30	12,900	110	-0.85%	42,659