일자	종가	등락	등락률(%)	거래량
05/16	38,000	2000	-5.00%	107,837
05/15	40,000	700	-1.72%	13,192
05/14	40,700	500	1.24%	10,213
05/13	40,200	200	-0.50%	11,035
05/12	40,400	800	2.02%	18,065
05/09	39,600	600	1.54%	21,162
05/08	39,000	100	0.26%	9,395
05/07	38,900	850	2.23%	13,669
05/02	38,050	50	-0.13%	4,064
04/30	38,100	850	-2.18%	18,101