일자	종가	등락	등락률(%)	거래량
05/16	76,700	5300	-6.46%	34,462
05/15	82,000	1600	1.99%	10,563
05/14	80,400	1300	-1.59%	13,292
05/13	81,700	400	-0.49%	15,158
05/12	82,100	900	1.11%	14,072
05/09	81,200	800	-0.98%	17,690
05/08	82,000	2200	2.76%	21,295
05/07	79,800	1400	1.79%	13,206
05/02	78,400	2300	3.02%	22,615
04/30	76,100	2200	-2.81%	10,579