일자	종가	등락	등락률(%)	거래량
05/16	3,380	35	-1.02%	160,054
05/15	3,415	85	-2.43%	301,598
05/14	3,500	105	-2.91%	439,679
05/13	3,605	210	6.19%	885,890
05/12	3,395	5	0.15%	218,825
05/09	3,390	100	-2.87%	1,040,140
05/08	3,260	0	0.00%	0
05/07	3,260	0	0.00%	0
05/02	3,260	0	0.00%	0
04/30	3,260	0	0.00%	0