일자	종가	등락	등락률(%)	거래량
05/16	3,955	55	-1.37%	78,667
05/15	4,010	65	-1.60%	100,214
05/14	4,075	130	3.30%	131,509
05/13	3,945	25	0.64%	30,825
05/12	3,920	25	0.64%	67,739
05/09	3,895	50	-1.27%	19,035
05/08	3,945	65	1.68%	38,968
05/07	3,880	0	0.00%	23,698
05/02	3,880	45	-1.15%	20,478
04/30	3,925	5	0.13%	15,863