일자	종가	등락	등락률(%)	거래량
05/16	57,000	800	-1.38%	13,424
05/15	57,800	100	0.17%	5,060
05/14	57,700	300	0.52%	8,612
05/13	57,400	200	0.35%	4,626
05/12	57,200	700	1.24%	6,492
05/09	56,500	700	1.25%	6,554
05/08	55,800	700	1.27%	22,762
05/07	55,100	500	-0.90%	15,173
05/02	55,600	300	0.54%	4,804
04/30	55,300	200	0.36%	4,733