일자	종가	등락	등락률(%)	거래량
05/16	16,930	170	1.01%	66,325
05/15	16,760	510	-2.95%	63,118
05/14	17,270	180	1.05%	37,855
05/13	17,090	240	1.42%	49,350
05/12	16,850	290	1.75%	39,550
05/09	16,560	10	-0.06%	40,805
05/08	16,570	260	1.59%	54,023
05/07	16,310	200	1.24%	71,697
05/02	16,110	20	-0.12%	18,429
04/30	16,130	210	1.32%	53,480