일자	종가	등락	등락률(%)	거래량
05/16	19,960	80	0.40%	183,600
05/15	19,880	10	0.05%	153,633
05/14	19,870	10	-0.05%	157,385
05/13	19,880	470	2.42%	210,858
05/12	19,410	410	2.16%	173,372
05/09	19,000	70	0.37%	86,995
05/08	18,930	610	3.33%	185,091
05/07	18,320	400	2.23%	128,423
05/02	17,920	10	-0.06%	72,977
04/30	17,930	370	2.11%	184,044