일자	종가	등락	등락률(%)	거래량
05/16	22,350	300	-1.32%	886,459
05/15	22,650	150	-0.66%	1,114,117
05/14	22,800	350	1.56%	1,635,849
05/13	22,450	150	-0.66%	1,101,383
05/12	22,600	550	2.49%	1,168,655
05/09	22,050	500	-2.22%	1,214,792
05/08	22,550	100	-0.44%	1,641,511
05/07	22,650	1650	7.86%	5,127,064
05/02	21,000	50	0.24%	700,417
04/30	20,950	100	0.48%	1,146,087