일자	종가	등락	등락률(%)	거래량
05/16	3,145	45	-1.41%	92,899
05/15	3,190	55	-1.69%	147,422
05/14	3,245	75	2.37%	62,611
05/13	3,170	10	0.32%	29,624
05/12	3,160	80	2.60%	84,710
05/09	3,080	10	0.33%	18,632
05/08	3,070	5	0.16%	52,401
05/07	3,065	5	0.16%	41,387
05/02	3,060	0	0.00%	74,592
04/30	3,060	25	0.82%	71,860