일자	종가	등락	등락률(%)	거래량
05/16	1,605	14	0.88%	863,959
05/15	1,591	30	-1.85%	2,676,617
05/14	1,621	5	-0.31%	1,438,926
05/13	1,626	30	1.88%	2,225,096
05/12	1,596	43	2.77%	1,382,620
05/09	1,553	8	-0.51%	608,323
05/08	1,561	41	-2.56%	975,827
05/07	1,602	46	2.96%	1,280,250
05/02	1,556	1	0.06%	416,310
04/30	1,555	32	-2.02%	1,018,595