일자	종가	등락	등락률(%)	거래량
05/16	13,410	450	-3.25%	131,122
05/15	13,860	30	0.22%	71,125
05/14	13,830	20	0.14%	22,241
05/13	13,810	10	0.07%	31,404
05/12	13,800	110	0.80%	55,069
05/09	13,690	120	-0.87%	38,168
05/08	13,810	90	0.66%	43,776
05/07	13,720	150	-1.08%	166,066
05/02	13,870	80	0.58%	32,139
04/30	13,790	60	0.44%	26,085