일자	종가	등락	등락률(%)	거래량
05/16	9,350	40	-0.43%	26,284
05/15	9,390	100	1.08%	51,227
05/14	9,290	120	1.31%	63,452
05/13	9,170	30	0.33%	26,918
05/12	9,140	260	2.93%	50,324
05/09	8,880	220	2.54%	49,644
05/08	8,660	100	1.17%	33,002
05/07	8,560	100	-1.15%	17,729
05/02	8,660	0	0.00%	50,013
04/30	8,660	10	-0.12%	12,993