일자	종가	등락	등락률(%)	거래량
05/16	8,790	10	-0.11%	9,151
05/15	8,800	0	0.00%	9,622
05/14	8,800	60	0.69%	8,173
05/13	8,740	140	-1.58%	12,565
05/12	8,880	240	2.78%	38,691
05/09	8,640	60	-0.69%	8,630
05/08	8,700	60	0.69%	12,672
05/07	8,640	10	-0.12%	4,022
05/02	8,650	0	0.00%	7,891
04/30	8,650	90	-1.03%	8,771