일자	종가	등락	등락률(%)	거래량
05/16	645	20	-3.01%	621,169
05/15	665	6	-0.89%	209,666
05/14	671	9	-1.32%	339,118
05/13	680	11	1.64%	207,206
05/12	669	7	-1.04%	372,086
05/09	676	11	-1.60%	311,408
05/08	687	5	0.73%	158,445
05/07	682	11	-1.59%	273,769
05/02	693	3	-0.43%	154,168
04/30	696	4	-0.57%	231,083